We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 342 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.25 | 3.20 | 2.70 | 17.39 % | 5 | 85 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.30 | 0.40 | 0.36 | 20.00 % | 153 | 164 |
| 24.00 | 0.05 | 0.25 | 0.20 | 25.00 % | 610 | 359 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 16 | 676 |
| 27.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 6 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.35 | 0.10 | -52.38 % | 27 | 284 |
| 21.00 | 0.20 | 0.65 | 0.30 | -14.29 % | 40 | 423 |
| 22.00 | 0.55 | 1.00 | 0.74 | -26.00 % | 156 | 714 |
| 23.00 | 1.05 | 1.55 | 1.30 | -13.33 % | 57 | 466 |
| 24.00 | 1.40 | 3.00 | 2.10 | -14.98 % | 18 | 367 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
