We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 30 | Day's Range | 0.05 - 0.68 |
| Open | 0.68 | Prev Close | 0.32 | Last Trade | 2/14/2025 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 11.10 | 14.40 | 11.90 | 0.00 % | 0 | 1 |
| 270.00 | 8.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 1.45 | 4.20 | 2.80 | -30.00 % | 2 | 9 |
| 280.00 | 0.15 | 0.65 | 0.30 | -84.04 % | 12 | 12 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.05 | 0.80 | 0.10 | -77.27 % | 1 | 39 |
| 290.00 | 0.17 | 0.05 | 0.15 | -11.76 % | 2 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.17 | 1.20 | 0.17 | 0.00 % | 0 | 6 |
| 270.00 | 0.05 | 0.25 | 0.05 | -84.38 % | 3 | 30 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.05 | 0.10 | 0.08 | -60.00 % | 3 | 35 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.05 | 0.65 | 0.25 | -88.37 % | 5 | 12 |
| 282.50 | 0.65 | 4.00 | 2.15 | -56.12 % | 3 | 2 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 5.60 | 9.10 | 6.55 | 0.00 % | 0 | 8 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
