S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares On demand ETF (OND)
Proshares On demand ETF (OND) Options

OND Proshares On demand ETF

34.329

-0.0484 (-0.14%)

Nov 22 2024 - Closed

Delayed by 15 minutes

OND Dec 20 2024 34 Call

View Full OND Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	2.35	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

OND Option Chain - Dec 20 2024

OND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	2.00	5.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.30	3.20	0.00	0.00 %	0	0
34.00	0.00	2.35	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	1.60	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	1.35	0.00	0.00 %	0	0
32.00	0.00	1.45	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	1.90	0.00	0.00 %	0	0
35.00	0.00	2.45	0.00	0.00 %	0	0
36.00	0.45	3.50	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Baron Capital Enterprise (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions