We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 179.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.80 | 5.20 | 4.71 | 0.00 % | 0 | 13 |
| 181.00 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 2.25 | 3.10 | 2.50 | 0.00 % | 0 | 18 |
| 183.00 | 1.20 | 2.25 | 2.20 | 0.00 % | 0 | 3 |
| 184.00 | 0.50 | 1.75 | 2.82 | 0.00 % | 0 | 19 |
| 185.00 | 0.50 | 1.35 | 1.38 | 0.00 % | 0 | 17 |
| 186.00 | 0.05 | 0.65 | 0.80 | 0.00 % | 0 | 1 |
| 187.00 | 0.65 | 0.45 | 0.65 | 0.00 % | 0 | 17 |
| 188.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 179.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.20 | 0.75 | 0.95 | 0.00 % | 0 | 37 |
| 181.00 | 0.30 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 0.75 | 1.50 | 2.25 | 0.00 % | 0 | 1 |
| 183.00 | 1.05 | 1.75 | 1.85 | 0.00 % | 0 | 19 |
| 184.00 | 1.45 | 1.95 | 1.50 | 0.00 % | 0 | 6 |
| 185.00 | 1.60 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 1.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 2.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 3.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
