S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Technology New (REW)
ProShares UltraShort Technology New (REW) Options

REW ProShares UltraShort Technology New

10.2582

-0.0018 (-0.02%)

Nov 22 2024 - Closed

Delayed by 15 minutes

REW Dec 20 2024 9 Put

View Full REW Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

REW Option Chain - Dec 20 2024

REW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	2.70	3.70	0.00	0.00 %	0	0
8.00	1.65	2.70	0.00	0.00 %	0	0
9.00	0.65	2.25	0.00	0.00 %	0	0
10.00	0.25	0.90	0.00	0.00 %	0	0
11.00	0.20	0.35	0.25	0.00 %	0	15
12.00	1.06	0.45	1.06	0.00 %	0	3
13.00	0.05	0.20	0.45	0.00 %	0	3
14.00	2.83	0.20	2.83	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	0.80	0.00	0.00 %	0	0
8.00	0.05	0.20	0.05	0.00 %	0	1
9.00	0.00	0.20	0.00	0.00 %	0	0
10.00	0.25	0.45	0.00	0.00 %	0	0
11.00	0.00	1.65	0.00	0.00 %	0	0
12.00	1.45	2.25	0.00	0.00 %	0	0
13.00	2.10	3.20	0.00	0.00 %	0	0
14.00	3.30	4.20	0.00	0.00 %	0	0

Global Developments (PK)

Baron Capital Enterprise (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions