ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SIL Global X Silver Miners New

33.10
0.62 (1.91%)
Jul 05 2024 - Closed
Delayed by 15 minutes

SIL Jul 19 2024 24 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jul 19 2024
Offer 0.75 Open Interest 231 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SIL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.004.706.704.600.00 %0367
29.003.305.704.3016.22 %1286
30.002.903.603.5823.45 %9979
31.002.402.802.6028.08 %4352
32.001.601.751.8056.52 %201,239
33.000.951.101.1069.23 %1371,119
34.000.550.650.6448.84 %692,740
35.000.300.350.3365.00 %3021,356
36.000.150.250.2042.86 %3566
37.000.100.150.1362.50 %371,514

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.180.750.180.00 %0149
29.000.050.750.200.00 %0163
30.000.050.100.08-20.00 %9968
31.000.100.150.14-48.15 %10322
32.000.250.300.25-50.00 %99503
33.000.550.650.65-38.10 %3234
34.001.001.251.15-31.55 %33198
35.001.852.003.900.00 %0133
36.002.702.904.500.00 %038
37.002.554.103.200.00 %00