We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 28,084 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 16,924 | Day's Range | 0.01 - 0.21 |
| Open | 0.21 | Prev Close | 0.41 | Last Trade | 11/21/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 4.90 | 4.95 | 4.94 | -2.37 % | 8,533 | 3,344 |
| 588.00 | 4.02 | 4.07 | 4.00 | -9.30 % | 29,968 | 4,113 |
| 589.00 | 3.20 | 3.24 | 3.21 | -14.85 % | 61,436 | 5,323 |
| 590.00 | 2.45 | 2.48 | 2.46 | -21.66 % | 137,013 | 8,866 |
| 591.00 | 1.79 | 1.81 | 1.80 | -31.03 % | 133,805 | 6,164 |
| 592.00 | 1.23 | 1.25 | 1.23 | -42.79 % | 116,962 | 7,009 |
| 593.00 | 0.80 | 0.81 | 0.80 | -54.29 % | 126,195 | 4,871 |
| 594.00 | 0.48 | 0.49 | 0.48 | -64.96 % | 75,032 | 3,705 |
| 595.00 | 0.27 | 0.28 | 0.28 | -73.33 % | 99,416 | 10,165 |
| 596.00 | 0.13 | 0.14 | 0.14 | -82.50 % | 45,535 | 8,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 0.23 | 0.24 | 0.23 | -83.45 % | 103,704 | 7,824 |
| 588.00 | 0.35 | 0.36 | 0.36 | -78.31 % | 115,587 | 7,999 |
| 589.00 | 0.52 | 0.53 | 0.52 | -74.26 % | 114,466 | 3,383 |
| 590.00 | 0.76 | 0.77 | 0.77 | -68.18 % | 82,112 | 8,464 |
| 591.00 | 1.09 | 1.11 | 1.10 | -61.67 % | 37,771 | 1,835 |
| 592.00 | 1.54 | 1.55 | 1.55 | -54.68 % | 30,505 | 1,312 |
| 593.00 | 2.09 | 2.12 | 2.15 | -47.30 % | 10,207 | 1,790 |
| 594.00 | 2.77 | 2.81 | 2.92 | -37.87 % | 1,803 | 1,089 |
| 595.00 | 3.55 | 3.60 | 3.59 | -32.77 % | 2,522 | 1,703 |
| 596.00 | 4.38 | 4.50 | 4.16 | -36.68 % | 546 | 1,294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
