We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 51 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 124 | Day's Range | 0.20 - 0.34 |
| Open | 0.34 | Prev Close | 0.08 | Last Trade | 1/08/2025 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 1.80 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.25 | 1.95 | 1.83 | 0.00 % | 0 | 9 |
| 34.00 | 1.35 | 1.50 | 1.50 | -41.18 % | 1 | 7 |
| 34.50 | 0.40 | 1.05 | 1.20 | -18.37 % | 1 | 26 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.30 | 0.40 | 0.35 | -77.99 % | 14 | 27 |
| 36.00 | 0.10 | 0.20 | 0.19 | -74.67 % | 44 | 499 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.25 | 0.05 | -83.33 % | 1 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 21 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 40 |
| 34.50 | 0.10 | 0.20 | 0.15 | 650.00 % | 12 | 58 |
| 35.00 | 0.25 | 0.30 | 0.30 | 275.00 % | 51 | 124 |
| 35.50 | 0.50 | 0.55 | 0.65 | -23.53 % | 3 | 1 |
| 36.00 | 0.75 | 1.80 | 0.90 | 350.00 % | 13 | 110 |
| 36.50 | 1.15 | 2.15 | 1.15 | 296.55 % | 2 | 11 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
