We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.55 | 3.50 | 3.30 | -32.79 % | 5 | 15 |
| 31.50 | 2.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.10 | 1.30 | 3.00 | 0.00 % | 0 | 41 |
| 33.00 | 0.70 | 0.85 | 3.00 | 0.00 % | 0 | 57 |
| 33.50 | 0.40 | 0.50 | 0.50 | -76.19 % | 1 | 38 |
| 34.00 | 0.15 | 0.25 | 0.51 | -29.17 % | 1 | 21 |
| 34.50 | 0.10 | 0.15 | 0.13 | -90.00 % | 12 | 117 |
| 35.00 | 0.05 | 0.10 | 0.08 | -82.22 % | 11 | 1,463 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 49 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.25 | 0.35 | 0.20 | 122.22 % | 9 | 33 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.85 | 1.05 | 0.50 | 177.78 % | 1 | 23 |
| 35.00 | 1.20 | 1.60 | 0.28 | 0.00 % | 0 | 47 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
