S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short 20 plus Year Treasury (TBF)
ProShares Short 20 plus Year Treasury (TBF) Options

TBF ProShares Short 20 plus Year Treasury

23.53

-0.56 (-2.32%)

Nov 22 2024 - Closed

Delayed by 15 minutes

TBF Dec 20 2024 16 Put

View Full TBF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TBF Option Chain - Dec 20 2024

TBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	3.00	3.20	0.00	0.00 %	0	0
22.00	2.05	2.20	1.70	0.00 %	0	37
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.15	0.13	0.00 %	0	26
26.00	0.08	0.10	0.08	0.00 %	0	19
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.10	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.10	0.00	0.00 %	0	0
20.00	0.05	0.10	0.05	0.00 %	0	1,085
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.60	0.10	0.60	0.00 %	0	28
23.00	0.08	0.10	0.08	0.00 %	0	66
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.95	1.05	1.10	0.00 %	0	80
26.00	1.85	2.00	2.00	0.00 %	0	83
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	3.80	4.00	5.90	0.00 %	0	7

Global Developments (PK)

Baron Capital Enterprise (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions