S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Lehman 20 plus Year Treasury (TBT)
ProShares UltraShort Lehman 20 plus Year Treasury (TBT) Options

TBT ProShares UltraShort Lehman 20 plus Year Treasury

33.22

-0.16 (-0.48%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TBT Dec 20 2024 25 Call

View Full TBT Chain

9.50 0.00 (0.00%)

Bid	7.90	Volume	0	Exp. Date	Dec 20 2024
Offer	8.10	Open Interest	199	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.50	Last Trade	- -

TBT Option Chain - Dec 20 2024

TBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	2.14	2.31	2.11	-23.27 %	15	363
32.00	1.32	1.55	1.50	-22.28 %	34	734
33.00	0.84	0.96	0.80	-36.51 %	53	598
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.02	0.13	0.07	0.00 %	0	133
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.08	0.12	0.11	57.14 %	4	232
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.44	0.48	0.49	48.48 %	78	737
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	1.43	1.53	1.53	36.61 %	37	322
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	3.00	3.20	3.10	20.62 %	500	1,107
37.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions