S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Lehman 20 plus Year Treasury (TBT)
ProShares UltraShort Lehman 20 plus Year Treasury (TBT) Options

TBT ProShares UltraShort Lehman 20 plus Year Treasury

33.22

-0.16 (-0.48%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TBT Dec 20 2024 41 Put

View Full TBT Chain

5.85 0.00 (0.00%)

Bid	7.90	Volume	0	Exp. Date	Dec 20 2024
Offer	8.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.85	Last Trade	- -

TBT Option Chain - Dec 20 2024

TBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	4.95	5.15	5.65	0.00 %	0	230
29.00	3.95	4.15	4.03	-33.39 %	30	302
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	2.14	2.31	2.11	-23.27 %	15	363
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.84	0.96	0.80	-36.51 %	53	598
34.00	0.45	0.50	0.45	-38.36 %	32	583
35.00	0.21	0.25	0.27	-28.95 %	53	852
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.02	0.13	0.07	0.00 %	0	133
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.08	0.12	0.11	57.14 %	4	232
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.44	0.48	0.49	48.48 %	78	737
33.00	0.85	0.90	0.89	25.35 %	26	497
34.00	1.43	1.53	1.53	36.61 %	37	322
35.00	2.13	2.44	2.27	10.73 %	23	1,162
36.00	3.00	3.20	3.10	20.62 %	500	1,107
37.00	3.95	4.15	3.47	0.00 %	0	17

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

Moon Equity (PK)

ERHC Energy (CE)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions