Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.10 | Volume | 50 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 53 | Day's Range | 7.77 - 7.82 |
| Open | 7.82 | Prev Close | 11.20 | Last Trade | 11/27/2024 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 7.10 | 8.00 | 7.77 | -30.63 % | 50 | 53 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 5.80 | 6.10 | 5.03 | -36.97 % | 5 | 17 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 4.60 | 4.90 | 3.86 | -43.24 % | 1 | 31 |
| 92.00 | 4.10 | 4.40 | 4.30 | -32.81 % | 6 | 72 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.80 | 3.00 | 2.75 | -43.88 % | 19 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.30 | 3.50 | 2.62 | 0.00 % | 0 | 33 |
| 89.00 | 3.60 | 3.90 | 4.50 | 28.57 % | 2 | 13 |
| 90.00 | 3.10 | 4.40 | 4.58 | 36.72 % | 8 | 131 |
| 91.00 | 4.50 | 4.80 | 3.50 | 0.00 % | 0 | 24 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 5.50 | 5.80 | 4.05 | 0.00 % | 0 | 11 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.50 | 7.00 | 6.80 | 19.30 % | 4 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
