ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

40.20
-0.25 (-0.62%)
Pre Market
Last Updated: 05:37:48
Delayed by 15 minutes

TMF Jan 24 2025 33 Put

0.32 0.30 (1,500.00%)
Bid 0.02 Volume 1 Exp. Date Jan 24 2025
Offer 0.02 Open Interest 428 Day's Range 0.32 - 0.32
Open 0.32 Prev Close 0.02 Last Trade 1/21/2025 08:30

TMF Option Chain - Jan 24 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00
39.500.000.000.000.00 %00
40.000.890.970.9451.61 %2181,116
40.500.000.000.000.00 %00
41.000.000.000.000.00 %00
41.500.000.000.000.00 %00
42.000.140.180.150.00 %423498

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.020.030.03-62.50 %10231
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00
39.500.280.320.30-68.42 %82187
40.000.000.000.000.00 %00
40.500.000.000.000.00 %00
41.000.900.991.11-41.88 %134210
41.500.000.000.000.00 %00
42.001.611.761.71-36.90 %3104