ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

40.29
-0.16 (-0.40%)
Pre Market
Last Updated: 06:56:21
Delayed by 15 minutes

TMF Jan 24 2025 44.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 24 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TMF Option Chain - Jan 24 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.001.641.721.5437.50 %47580
39.500.000.000.000.00 %00
40.000.000.000.000.00 %00
40.500.630.680.6445.45 %394625
41.000.410.450.4338.71 %559628
41.500.240.290.2513.64 %279806
42.000.000.000.000.00 %00
42.500.070.100.09-10.00 %134477

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.000.000.000.00 %00
38.000.080.090.08-78.95 %5281,174
39.000.190.210.19-73.61 %1,072509
39.500.280.320.30-68.42 %82187
40.000.430.490.56-55.20 %168377
40.500.000.000.000.00 %00
41.000.000.000.000.00 %00
41.500.000.000.000.00 %00
42.001.611.761.71-36.90 %3104
42.500.000.000.000.00 %00