We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.70 | 5.00 | 5.15 | 0.00 % | 0 | 1 |
| 9.00 | 3.70 | 4.10 | 4.15 | 0.00 % | 0 | 1 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.75 | 2.05 | 1.85 | -16.67 % | 1 | 41 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.50 | 0.55 | 0.55 | -21.43 % | 1,718 | 295 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 383 | 2,920 |
| 16.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 44 | 2,333 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 1,005 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.39 | 0.05 | 0.39 | 0.00 % | 0 | 24 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 207 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.20 | 0.25 | 0.23 | 43.75 % | 195 | 431 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.00 | 1.15 | 1.09 | 21.11 % | 111 | 1,967 |
| 14.00 | 1.75 | 2.00 | 1.91 | 18.63 % | 24 | 1,982 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.50 | 4.20 | 3.90 | 5.98 % | 29 | 386 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
