We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 214 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.90 | 4.20 | 4.65 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.05 | 0.05 | -90.38 % | 5 | 31 |
| 12.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 22 | 511 |
| 13.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 1,919 |
| 14.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 2,799 |
| 15.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 5 | 2,808 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 21 |
| 7.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 89 |
| 8.00 | 0.05 | 0.10 | 0.13 | 160.00 % | 24 | 122 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 214 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.05 | 0.01 | -50.00 % | 145 | 685 |
| 12.00 | 0.95 | 1.00 | 0.95 | 90.00 % | 363 | 1,451 |
| 13.00 | 1.90 | 2.10 | 1.97 | 18.67 % | 71 | 948 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 4.10 | 4.03 | 11.94 % | 28 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
