We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.45 | Volume | 49 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 419 | Day's Range | 2.59 - 2.90 |
| Open | 2.78 | Prev Close | 3.15 | Last Trade | 1/17/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.60 | 0.75 | 0.70 | 27.27 % | 287 | 726 |
| 15.00 | 0.20 | 0.35 | 0.28 | 21.74 % | 953 | 1,305 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 80 | 780 |
| 18.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 16 | 435 |
| 19.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 21 | 356 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.55 | 0.70 | 0.65 | -15.58 % | 332 | 576 |
| 14.00 | 1.10 | 1.35 | 1.25 | -10.71 % | 511 | 894 |
| 15.00 | 1.65 | 2.35 | 1.90 | -17.39 % | 92 | 575 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.30 | 4.20 | 3.65 | -23.64 % | 2 | 63 |
| 18.00 | 4.30 | 5.10 | 5.25 | 0.00 % | 0 | 34 |
| 19.00 | 4.90 | 6.10 | 6.60 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
