Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 4.70 | 5.50 | 5.62 | 0.00 % | 0 | 25 |
| 92.00 | 4.50 | 4.90 | 9.08 | 0.00 % | 0 | 11 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.40 | 3.70 | 3.24 | -3.86 % | 4 | 20 |
| 95.00 | 2.95 | 3.20 | 3.15 | 1.61 % | 5 | 47 |
| 96.00 | 2.50 | 2.75 | 2.50 | -1.96 % | 58 | 148 |
| 97.00 | 1.40 | 2.40 | 2.10 | -13.93 % | 1 | 22 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.40 | 1.70 | 4.02 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.20 | 1.90 | 1.45 | -7.64 % | 5 | 14 |
| 91.00 | 1.30 | 2.20 | 1.63 | -16.41 % | 1 | 15 |
| 92.00 | 1.80 | 2.00 | 2.14 | 7.00 % | 1 | 5 |
| 93.00 | 2.20 | 2.40 | 2.85 | 0.00 % | 0 | 4 |
| 94.00 | 2.65 | 2.90 | 3.20 | 3.23 % | 3 | 6 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.70 | 4.00 | 4.00 | -13.04 % | 1 | 4 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.70 | 5.30 | 5.50 | 0.00 % | 0 | 10 |
| 99.00 | 5.10 | 6.10 | 9.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
