S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Gold (UGL)
ProShares Ultra Gold (UGL) Options

UGL ProShares Ultra Gold

94.60

0.57 (0.61%)

After Hours

Last Updated: 15:45:24

Delayed by 15 minutes

UGL Dec 20 2024 103 Put

View Full UGL Chain

9.20 0.00 (0.00%)

Bid	8.40	Volume	0	Exp. Date	Dec 20 2024
Offer	9.90	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.20	Last Trade	- -

UGL Option Chain - Dec 20 2024

UGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
91.00	4.70	5.50	5.62	0.00 %	0	25
92.00	4.50	4.90	9.08	0.00 %	0	11
93.00	3.90	4.20	8.60	0.00 %	0	4
94.00	0.00	0.00	0.00	0.00 %	0	0
95.00	2.95	3.20	3.15	1.61 %	5	47
96.00	2.50	2.75	2.50	-1.96 %	58	148
97.00	0.00	0.00	0.00	0.00 %	0	0
98.00	0.00	0.00	0.00	0.00 %	0	0
99.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	1.20	1.90	1.45	-7.64 %	5	14
91.00	1.30	2.20	1.63	-16.41 %	1	15
92.00	0.00	0.00	0.00	0.00 %	0	0
93.00	2.20	2.40	2.85	0.00 %	0	4
94.00	2.65	2.90	3.20	3.23 %	3	6
95.00	0.00	0.00	0.00	0.00 %	0	0
96.00	0.00	0.00	0.00	0.00 %	0	0
97.00	0.00	0.00	0.00	0.00 %	0	0
98.00	4.70	5.30	5.50	0.00 %	0	10
99.00	5.10	6.10	9.70	0.00 %	0	3

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Moon Equity (PK)

Anavex Life Sciences

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

ERHC Energy (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions