We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 10 | Exp. Date | Jan 15 2025 |
|---|---|---|---|---|---|
| Offer | 2.91 | Open Interest | 179 | Day's Range | 2.36 - 2.36 |
| Open | 2.36 | Prev Close | 1.37 | Last Trade | 1/13/2025 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.30 | 2.91 | 2.36 | 72.26 % | 10 | 179 |
| 81.00 | 1.67 | 2.11 | 1.80 | 93.55 % | 79 | 136 |
| 82.00 | 1.08 | 1.35 | 1.32 | 144.44 % | 114 | 114 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.43 | 0.50 | 0.41 | 78.26 % | 313 | 100 |
| 85.00 | 0.23 | 0.29 | 0.29 | 81.25 % | 248 | 165 |
| 86.00 | 0.13 | 0.17 | 0.16 | 45.45 % | 512 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.01 | 0.03 | 0.02 | -84.62 % | 26 | 811 |
| 78.00 | 0.03 | 0.05 | 0.05 | -78.26 % | 73 | 177 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.42 | 2.81 | 3.00 | 0.00 % | 2 | 0 |
| 86.00 | 2.61 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
