We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 2,891 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 2,056 | Day's Range | 0.04 - 0.10 |
| Open | 0.07 | Prev Close | 0.12 | Last Trade | 11/19/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.47 | 2.79 | 4.07 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.08 | 1.69 | 1.25 | 0.00 % | 0 | 11 |
| 3.00 | 0.77 | 1.00 | 0.81 | 32.79 % | 346 | 1,193 |
| 3.50 | 0.38 | 0.40 | 0.40 | 90.48 % | 2,399 | 3,191 |
| 4.00 | 0.14 | 0.17 | 0.16 | 60.00 % | 7,534 | 12,179 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.03 | 0.05 | 0.02 | -50.00 % | 323 | 2,139 |
| 6.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 106 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.48 | 0.01 | 0.00 % | 11 | 259 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.32 | 0.40 | 0.37 | -37.29 % | 477 | 1,234 |
| 4.50 | 0.71 | 0.86 | 0.79 | -21.78 % | 309 | 951 |
| 5.00 | 1.16 | 1.73 | 1.13 | -22.60 % | 22 | 468 |
| 5.50 | 1.58 | 1.89 | 1.79 | -10.05 % | 11 | 90 |
| 6.00 | 2.10 | 2.33 | 2.48 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
