S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra VIX Short Term Futures ETF (UVXY)
ProShares Ultra VIX Short Term Futures ETF (UVXY) Options

UVXY ProShares Ultra VIX Short Term Futures ETF

23.92

1.92 (8.73%)

Pre Market

Last Updated: 08:12:21

Delayed by 15 minutes

UVXY Mar 7 2025 30 Put

View Full UVXY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 07 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UVXY Option Chain - Mar 07 2025

UVXY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.50	1.10	1.10	1.10	0.00 %	0	3,674
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.74	0.74	0.74	0.00 %	0	2,437
23.50	0.62	0.62	0.62	0.00 %	0	1,231
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.50	0.50	0.50	0.00 %	0	138
25.00	0.48	0.48	0.48	0.00 %	0	3,741
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.40	0.40	0.40	0.00 %	0	1,593

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.50	0.63	0.63	0.63	0.00 %	0	2,352
22.00	0.98	0.98	0.98	0.00 %	0	2,204
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	1.72	1.72	1.72	0.00 %	0	1,288
23.50	2.09	2.09	2.09	0.00 %	0	1,406
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	4.15	4.15	4.15	0.00 %	0	90
27.00	5.10	5.10	5.10	0.00 %	0	173

Accredited Solutions (PK)

NioCorp Developments

Bell Buckle (PK)

Good Vibrations Shoes (PK)

Cann American (CE)

RespireRx Pharmaceuticals (CE)

Asia Broadband (PK)

Bioelectronics (PK)

AMC Entertainment

Voip Pal Com (QB)

Impact Fusion (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions