S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Mid Cap Growth (VOT)
Vanguard Mid Cap Growth (VOT) Options

VOT Vanguard Mid Cap Growth

270.17

-0.23 (-0.09%)

Nov 27 2024 - Closed

Delayed by 15 minutes

VOT Dec 20 2024 285 Put

View Full VOT Chain

0.00 0.00 (0.00%)

Bid	13.70	Volume	0	Exp. Date	Dec 20 2024
Offer	17.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VOT Option Chain - Dec 20 2024

VOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
245.00	25.01	25.01	25.01	0.00 %	0	20
250.00	19.60	23.10	19.66	0.00 %	0	18
255.00	15.20	18.30	17.10	0.00 %	0	20
260.00	10.50	13.90	3.67	0.00 %	0	13
265.00	6.60	10.40	1.50	0.00 %	0	15
270.00	3.90	3.90	3.90	0.00 %	0	6
275.00	2.60	4.20	0.95	0.00 %	0	2
280.00	0.40	0.40	0.40	0.00 %	0	4
285.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.40	1.15	0.40	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
245.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.01	0.01	0.01	0.00 %	0	6
255.00	2.86	2.65	2.86	0.00 %	0	5
260.00	5.55	2.35	5.55	0.00 %	0	2
265.00	2.99	2.99	2.99	0.00 %	0	6
270.00	4.20	5.60	0.00	0.00 %	0	0
275.00	0.00	0.00	0.00	0.00 %	0	0
280.00	9.20	12.50	0.00	0.00 %	0	0
285.00	13.70	17.20	0.00	0.00 %	0	0
290.00	18.30	22.30	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Therapeutic Solutions (PK)

GNCC Capital (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions