We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.30 | 6.90 | 9.35 | 0.00 % | 0 | 2 |
| 83.00 | 4.40 | 4.60 | 7.10 | 0.00 % | 0 | 4 |
| 84.00 | 3.40 | 3.80 | 6.20 | 0.00 % | 0 | 41 |
| 85.00 | 2.40 | 2.75 | 5.35 | 0.00 % | 0 | 501 |
| 86.00 | 1.80 | 1.95 | 3.00 | 0.00 % | 0 | 18 |
| 87.00 | 1.10 | 1.30 | 1.38 | -27.37 % | 1 | 64 |
| 88.00 | 0.60 | 0.80 | 0.97 | -28.15 % | 1 | 110 |
| 89.00 | 0.35 | 0.45 | 0.49 | -32.88 % | 4 | 642 |
| 90.00 | 0.20 | 0.25 | 0.21 | -44.74 % | 30 | 995 |
| 91.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.10 | 0.20 | 0.07 | 0.00 % | 2 | 25,006 |
| 83.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 7 |
| 84.00 | 0.20 | 0.25 | 0.19 | 0.00 % | 0 | 12 |
| 85.00 | 0.30 | 0.40 | 0.22 | 0.00 % | 0 | 684 |
| 86.00 | 0.50 | 0.60 | 0.50 | 100.00 % | 9 | 63 |
| 87.00 | 0.80 | 0.95 | 0.75 | 82.93 % | 21 | 26,771 |
| 88.00 | 1.30 | 1.45 | 1.30 | 85.71 % | 6 | 563 |
| 89.00 | 2.00 | 2.20 | 2.01 | 48.89 % | 10 | 2,116 |
| 90.00 | 2.85 | 3.10 | 2.47 | 51.53 % | 4 | 204 |
| 91.00 | 3.50 | 4.10 | 2.70 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
