ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XLE Energy Select Sector SPDR Fund

97.24
0.12 (0.12%)
Pre Market
Last Updated: 04:10:25
Delayed by 15 minutes

XLE Nov 22 2024 93 Call

4.23 1.21 (40.07%)
Bid 2.40 Volume 25 Exp. Date Nov 22 2024
Offer 6.50 Open Interest 1,145 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.02 Last Trade 11/21/2024 14:54

XLE Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.001.613.903.1839.47 %51857
94.500.284.902.6834.00 %20473
95.001.122.952.2646.75 %1,1364,628
95.500.104.002.08173.68 %731,175
96.000.362.001.3054.76 %1,5392,103
97.000.081.000.4617.95 %2,2465,215
98.000.050.280.1427.27 %1,3841,633
99.000.020.500.020.00 %6551,331
100.000.010.050.010.00 %326982
101.000.010.010.010.00 %4117

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.000.010.010.01-83.33 %362,048
94.500.010.400.01-90.00 %2742,119
95.000.010.750.130.00 %206991
95.500.020.060.04-92.00 %333395
96.000.040.130.10-77.78 %134210
97.000.251.850.37-63.00 %5,37226
98.000.013.000.97-50.26 %5715
99.000.163.901.49-58.15 %100
100.000.634.850.000.00 %00
101.001.805.853.600.00 %20