We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 206 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 991 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | 11/21/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 1.61 | 3.90 | 3.18 | 39.47 % | 50 | 857 |
| 94.50 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 461 |
| 95.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 3,527 |
| 95.50 | 0.10 | 4.00 | 2.08 | 173.68 % | 68 | 1,175 |
| 96.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 807 |
| 97.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 4,070 |
| 98.00 | 0.05 | 0.28 | 0.14 | 27.27 % | 1,384 | 1,633 |
| 99.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 655 | 1,331 |
| 100.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,139 |
| 101.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 36 | 2,048 |
| 94.50 | 0.01 | 0.40 | 0.01 | -90.00 % | 274 | 2,119 |
| 95.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,027 |
| 95.50 | 0.02 | 0.06 | 0.04 | -92.00 % | 333 | 395 |
| 96.00 | 0.04 | 0.13 | 0.10 | -77.78 % | 133 | 210 |
| 97.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 728 |
| 98.00 | 0.01 | 3.00 | 0.97 | -50.26 % | 57 | 15 |
| 99.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 0 |
| 100.00 | 0.63 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.80 | 5.85 | 3.60 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
