We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 721 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.18 | 3.18 | 3.18 | 0.00 % | 0 | 819 |
| 94.50 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 461 |
| 95.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 3,527 |
| 95.50 | 0.10 | 4.00 | 2.08 | 173.68 % | 68 | 1,175 |
| 96.00 | 0.36 | 2.00 | 1.30 | 54.76 % | 1,539 | 2,103 |
| 97.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 4,070 |
| 98.00 | 0.05 | 0.28 | 0.14 | 27.27 % | 1,384 | 1,633 |
| 99.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,545 |
| 100.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,139 |
| 101.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,045 |
| 94.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,970 |
| 95.00 | 0.01 | 0.75 | 0.13 | 0.00 % | 206 | 991 |
| 95.50 | 0.02 | 0.06 | 0.04 | -92.00 % | 333 | 395 |
| 96.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 280 |
| 97.00 | 0.25 | 1.85 | 0.37 | -63.00 % | 5,359 | 26 |
| 98.00 | 0.01 | 3.00 | 0.97 | -50.26 % | 57 | 15 |
| 99.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 0 |
| 100.00 | 0.63 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
