We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.30 | 3.45 | 3.72 | 16.98 % | 7 | 819 |
| 94.50 | 2.81 | 2.99 | 2.97 | 10.82 % | 3 | 461 |
| 95.00 | 2.27 | 2.40 | 2.54 | 12.39 % | 5 | 3,527 |
| 95.50 | 1.85 | 1.94 | 2.34 | 12.50 % | 66 | 1,155 |
| 96.00 | 1.35 | 1.45 | 1.43 | 10.00 % | 38 | 807 |
| 97.00 | 0.51 | 0.53 | 0.64 | 39.13 % | 338 | 4,070 |
| 98.00 | 0.08 | 0.09 | 0.09 | -35.71 % | 268 | 721 |
| 99.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 7,334 | 1,545 |
| 100.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,139 |
| 101.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,045 |
| 94.50 | 0.01 | 0.21 | 0.02 | 100.00 % | 1 | 1,970 |
| 95.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 7 | 1,027 |
| 95.50 | 0.01 | 0.01 | 0.02 | -50.00 % | 1 | 477 |
| 96.00 | 0.01 | 0.02 | 0.04 | -60.00 % | 2 | 280 |
| 97.00 | 0.15 | 0.16 | 0.13 | -64.86 % | 36 | 728 |
| 98.00 | 0.68 | 0.74 | 0.46 | -52.58 % | 1 | 54 |
| 99.00 | 1.31 | 1.67 | 1.63 | 9.40 % | 1 | 0 |
| 100.00 | 2.31 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.40 | 3.70 | 3.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
