We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 10.65 | 14.25 | 11.90 | -0.34 % | 10 | 583 |
| 232.50 | 7.55 | 11.80 | 9.55 | 2.03 % | 4 | 244 |
| 235.00 | 5.75 | 8.70 | 7.20 | 4.35 % | 57 | 1,173 |
| 237.50 | 3.30 | 6.25 | 3.30 | -29.03 % | 60 | 961 |
| 240.00 | 2.00 | 3.80 | 2.83 | -5.67 % | 175 | 2,622 |
| 242.50 | 0.10 | 1.66 | 0.96 | -11.93 % | 153 | 545 |
| 245.00 | 0.12 | 0.54 | 0.31 | -20.51 % | 94 | 1,783 |
| 247.50 | 0.01 | 0.11 | 0.06 | -50.00 % | 8 | 112 |
| 250.00 | 0.03 | 0.05 | 0.04 | 0.00 % | 8 | 2,169 |
| 252.50 | 0.14 | 0.12 | 0.05 | -64.29 % | 1 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.02 | 0.10 | 0.06 | -25.00 % | 24 | 3,456 |
| 232.50 | 0.05 | 0.09 | 0.06 | -50.00 % | 215 | 697 |
| 235.00 | 0.06 | 0.13 | 0.10 | -37.50 % | 31 | 1,022 |
| 237.50 | 0.01 | 1.00 | 0.25 | -28.57 % | 91 | 282 |
| 240.00 | 0.47 | 0.85 | 0.64 | -22.89 % | 97 | 947 |
| 242.50 | 0.81 | 2.96 | 1.70 | -11.46 % | 67 | 195 |
| 245.00 | 2.22 | 5.00 | 3.50 | -9.09 % | 34 | 350 |
| 247.50 | 4.20 | 7.40 | 5.86 | -27.48 % | 1 | 6 |
| 250.00 | 6.35 | 9.05 | 7.43 | -38.13 % | 20 | 27 |
| 252.50 | 8.40 | 12.35 | 11.55 | -26.53 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
