We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 252 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 358 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 12/20/2024 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 2.36 | 2.50 | 1.04 | -26.24 % | 1 | 524 |
| 74.50 | 1.86 | 2.02 | 3.80 | 0.00 % | 0 | 5 |
| 75.00 | 1.40 | 1.54 | 1.50 | 80.72 % | 57 | 844 |
| 75.50 | 0.84 | 1.05 | 0.92 | 130.00 % | 83 | 122 |
| 76.00 | 0.41 | 0.52 | 0.36 | 12.50 % | 102 | 1,036 |
| 76.50 | 0.06 | 0.09 | 0.06 | -62.50 % | 1,441 | 2,127 |
| 77.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 93 | 3,894 |
| 77.50 | 0.05 | 0.03 | 0.03 | -40.00 % | 1 | 229 |
| 78.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 153 | 1,658 |
| 78.50 | 0.02 | 0.02 | 0.06 | 200.00 % | 25 | 504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.02 | 0.02 | 0.02 | -50.00 % | 1 | 4,562 |
| 74.50 | 0.04 | 0.03 | 0.03 | -78.57 % | 4 | 31 |
| 75.00 | 0.01 | 0.04 | 0.02 | -90.91 % | 107 | 7,779 |
| 75.50 | 0.03 | 0.04 | 0.03 | -92.68 % | 21 | 197 |
| 76.00 | 0.01 | 0.03 | 0.03 | -95.38 % | 334 | 6,396 |
| 76.50 | 0.10 | 0.15 | 0.26 | -82.67 % | 34 | 3,972 |
| 77.00 | 0.49 | 0.61 | 0.58 | -59.72 % | 310 | 9,524 |
| 77.50 | 0.96 | 1.11 | 1.79 | 0.00 % | 0 | 27 |
| 78.00 | 1.49 | 1.61 | 1.50 | -32.13 % | 24 | 1,975 |
| 78.50 | 1.99 | 2.11 | 2.85 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
