We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 1,440 | Day's Range | 5.42 - 5.42 |
| Open | 5.42 | Prev Close | 5.30 | Last Trade | 12/20/2024 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.20 | 8.10 | 17.15 | 0.00 % | 0 | 173 |
| 53.00 | 2.20 | 6.80 | 12.90 | 0.00 % | 0 | 78 |
| 54.00 | 1.20 | 6.10 | 4.01 | 0.00 % | 0 | 56 |
| 55.00 | 0.70 | 5.60 | 3.45 | -1.43 % | 5 | 498 |
| 56.00 | 0.20 | 5.10 | 4.70 | 0.00 % | 0 | 70 |
| 57.00 | 0.05 | 4.80 | 2.15 | 0.00 % | 0 | 494 |
| 58.00 | 0.05 | 4.80 | 1.50 | -6.25 % | 45 | 814 |
| 59.00 | 0.85 | 1.95 | 0.85 | -29.17 % | 31 | 443 |
| 60.00 | 0.05 | 0.70 | 0.80 | -20.00 % | 682 | 1,675 |
| 61.00 | 0.35 | 0.60 | 0.44 | -30.16 % | 43 | 981 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.15 | 0.70 | 0.34 | -32.00 % | 16 | 6,036 |
| 53.00 | 0.20 | 0.90 | 0.60 | 0.00 % | 0 | 1,405 |
| 54.00 | 0.65 | 4.80 | 0.65 | -27.78 % | 39 | 209 |
| 55.00 | 0.05 | 3.90 | 0.87 | -20.91 % | 311 | 5,684 |
| 56.00 | 0.10 | 4.70 | 1.44 | 0.70 % | 4 | 360 |
| 57.00 | 0.05 | 4.80 | 1.45 | -19.44 % | 52 | 5,166 |
| 58.00 | 0.10 | 5.00 | 1.95 | -17.37 % | 24 | 1,011 |
| 59.00 | 0.30 | 5.20 | 2.45 | 8.89 % | 1 | 413 |
| 60.00 | 1.50 | 6.40 | 3.72 | 0.54 % | 2 | 2,898 |
| 61.00 | 1.20 | 5.90 | 4.18 | -7.11 % | 3 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
