We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 291 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.20 | 8.00 | 7.35 | 0.00 % | 0 | 170 |
| 55.00 | 2.50 | 7.20 | 6.68 | 0.00 % | 0 | 3 |
| 56.00 | 1.70 | 6.50 | 3.50 | 0.00 % | 0 | 315 |
| 57.00 | 1.10 | 5.50 | 3.60 | 0.00 % | 0 | 1,043 |
| 58.00 | 0.20 | 5.00 | 2.17 | -22.50 % | 5 | 252 |
| 59.00 | 0.05 | 4.90 | 2.20 | 7.32 % | 4 | 381 |
| 60.00 | 1.00 | 3.30 | 1.52 | 12.59 % | 2 | 9,889 |
| 61.00 | 0.70 | 1.25 | 1.00 | 33.33 % | 262 | 717 |
| 62.00 | 0.30 | 0.70 | 0.43 | -21.82 % | 5 | 317 |
| 63.00 | 0.10 | 1.30 | 0.30 | 0.00 % | 52 | 6,334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.10 | 4.80 | 0.17 | 0.00 % | 0 | 110 |
| 55.00 | 0.30 | 1.00 | 0.20 | 0.00 % | 0 | 291 |
| 56.00 | 0.05 | 0.90 | 0.85 | 0.00 % | 0 | 329 |
| 57.00 | 0.25 | 3.00 | 0.45 | -10.00 % | 3 | 213 |
| 58.00 | 0.55 | 4.90 | 0.95 | 26.67 % | 66 | 852 |
| 59.00 | 0.10 | 4.90 | 1.31 | 19.09 % | 582 | 3,609 |
| 60.00 | 0.20 | 5.00 | 1.64 | 5.81 % | 21 | 2,509 |
| 61.00 | 0.50 | 5.00 | 1.83 | 0.00 % | 0 | 323 |
| 62.00 | 1.35 | 5.00 | 2.50 | 2.88 % | 2 | 415 |
| 63.00 | 1.60 | 5.90 | 3.90 | 23.81 % | 1 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
