We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 213 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.30 | Last Trade | 2/07/2025 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.20 | 8.00 | 6.68 | 0.00 % | 0 | 3 |
| 56.00 | 2.30 | 6.70 | 5.20 | 0.00 % | 0 | 316 |
| 57.00 | 2.30 | 6.40 | 3.85 | 0.00 % | 0 | 1,046 |
| 58.00 | 0.70 | 5.20 | 3.00 | 0.00 % | 0 | 243 |
| 59.00 | 0.65 | 5.50 | 2.90 | 9.43 % | 1 | 385 |
| 60.00 | 0.55 | 3.30 | 1.45 | -25.64 % | 457 | 8,762 |
| 61.00 | 0.30 | 2.35 | 1.42 | 1.43 % | 12 | 887 |
| 62.00 | 0.05 | 2.30 | 0.85 | 46.55 % | 78 | 491 |
| 63.00 | 0.10 | 5.00 | 0.35 | -12.50 % | 28 | 6,376 |
| 64.00 | 0.10 | 5.00 | 0.22 | 0.00 % | 0 | 1,191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 4.00 | 0.35 | 0.00 % | 0 | 292 |
| 56.00 | 0.05 | 2.00 | 0.10 | -66.67 % | 2 | 373 |
| 57.00 | 0.10 | 5.00 | 0.30 | 0.00 % | 0 | 213 |
| 58.00 | 0.25 | 5.00 | 0.30 | -14.29 % | 2 | 921 |
| 59.00 | 0.05 | 5.00 | 0.45 | -33.82 % | 1 | 2,140 |
| 60.00 | 0.10 | 4.90 | 1.20 | 14.29 % | 350 | 3,303 |
| 61.00 | 0.90 | 5.20 | 1.00 | -52.38 % | 49 | 323 |
| 62.00 | 0.25 | 5.10 | 1.85 | 0.00 % | 0 | 410 |
| 63.00 | 0.50 | 5.30 | 3.90 | 0.00 % | 0 | 63 |
| 64.00 | 1.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
