We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.23 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.64 | Open Interest | 3 | Day's Range | 1.13 - 1.46 |
| Open | 1.31 | Prev Close | 2.26 | Last Trade | 2/19/2025 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.50 | 2.58 | 2.95 | 3.10 | 22.53 % | 2 | 71 |
| 138.00 | 1.99 | 2.55 | 2.61 | 69.48 % | 10 | 635 |
| 138.50 | 1.84 | 2.15 | 2.23 | 75.59 % | 2 | 129 |
| 139.00 | 1.01 | 1.81 | 1.91 | 69.03 % | 30 | 2,228 |
| 139.50 | 1.21 | 1.53 | 2.19 | 65.91 % | 12 | 187 |
| 140.00 | 1.15 | 1.27 | 1.14 | 2.70 % | 28 | 600 |
| 140.50 | 0.91 | 1.03 | 1.10 | 4.76 % | 6 | 96 |
| 141.00 | 0.74 | 0.82 | 0.85 | 26.87 % | 39 | 1,036 |
| 141.50 | 0.59 | 0.65 | 0.58 | 45.00 % | 6 | 77 |
| 142.00 | 0.46 | 0.51 | 0.54 | 14.89 % | 114 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.50 | 0.32 | 0.36 | 0.32 | -54.93 % | 7 | 69 |
| 138.00 | 0.42 | 0.46 | 0.39 | -70.00 % | 32 | 642 |
| 138.50 | 0.55 | 0.60 | 0.56 | -64.33 % | 25 | 26 |
| 139.00 | 0.72 | 0.78 | 0.65 | -64.48 % | 39 | 152 |
| 139.50 | 0.91 | 1.00 | 1.02 | -46.60 % | 31 | 106 |
| 140.00 | 1.14 | 1.27 | 1.05 | -45.88 % | 29 | 1,360 |
| 140.50 | 1.23 | 1.64 | 1.44 | -36.28 % | 14 | 3 |
| 141.00 | 1.71 | 1.85 | 1.77 | -32.44 % | 32 | 3,778 |
| 141.50 | 1.85 | 2.19 | 1.74 | -64.05 % | 4 | 25 |
| 142.00 | 2.39 | 2.69 | 5.75 | 0.00 % | 0 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
