ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

YXI ProShares Short FTSE China 50

14.5479
0.4079 (2.88%)
Jan 10 2025 - Closed
Delayed by 15 minutes

YXI Jan 17 2025 14 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

YXI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.003.405.200.000.00 %00
11.002.454.500.000.00 %00
12.001.702.950.000.00 %00
13.000.702.150.000.00 %00
14.000.001.450.000.00 %00
15.000.350.650.350.00 %01
16.000.000.500.000.00 %00
17.000.000.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.800.000.00 %00
11.000.000.800.000.00 %00
12.000.000.800.000.00 %00
13.000.000.800.000.00 %00
14.000.000.800.000.00 %00
15.000.001.000.000.00 %00
16.001.002.200.000.00 %00
17.001.453.300.000.00 %00