We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.55 | Volume | 79 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 28.85 | Open Interest | 575 | Day's Range | 20.85 - 24.70 |
| Open | 21.50 | Prev Close | 23.00 | Last Trade | 2/28/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 10.60 | 12.70 | 11.50 | 48.39 % | 1,574 | 2,901 |
| 232.50 | 7.10 | 10.00 | 8.80 | 58.84 % | 1,936 | 2,065 |
| 235.00 | 5.80 | 7.70 | 8.05 | 140.30 % | 29,651 | 10,070 |
| 237.50 | 3.50 | 6.05 | 4.05 | 141.07 % | 60,700 | 2,998 |
| 240.00 | 1.25 | 1.93 | 1.72 | 135.62 % | 98,630 | 6,913 |
| 242.50 | 0.01 | 0.01 | 0.01 | -96.00 % | 23,027 | 8,736 |
| 245.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 22,580 | 30,434 |
| 247.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 6,294 | 24,526 |
| 250.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,403 | 25,288 |
| 252.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1,187 | 25,763 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 19,900 | 12,906 |
| 232.50 | 0.01 | 0.01 | 0.01 | -97.62 % | 27,685 | 6,967 |
| 235.00 | 0.01 | 0.01 | 0.01 | -98.78 % | 82,453 | 19,393 |
| 237.50 | 0.01 | 0.01 | 0.01 | -99.43 % | 61,531 | 7,267 |
| 240.00 | 0.01 | 0.07 | 0.01 | -99.70 % | 22,037 | 15,579 |
| 242.50 | 0.45 | 2.31 | 0.71 | -86.21 % | 2,396 | 7,930 |
| 245.00 | 1.75 | 5.50 | 3.25 | -57.24 % | 1,906 | 12,054 |
| 247.50 | 3.75 | 7.95 | 5.77 | -40.02 % | 1,677 | 1,845 |
| 250.00 | 6.75 | 10.45 | 8.25 | -34.52 % | 6,898 | 10,886 |
| 252.50 | 9.25 | 12.95 | 13.33 | -11.49 % | 50 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
