We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.50 | 5.60 | 5.80 | -6.45 % | 1 | 162 |
| 11.00 | 4.50 | 5.00 | 5.30 | 0.00 % | 0 | 0 |
| 12.50 | 3.00 | 3.20 | 3.80 | 0.00 % | 0 | 102 |
| 14.00 | 1.70 | 1.80 | 1.95 | -13.33 % | 5 | 71 |
| 15.00 | 1.00 | 1.15 | 1.20 | -25.93 % | 57 | 1,036 |
| 16.00 | 0.60 | 0.70 | 0.71 | -26.80 % | 41 | 2,329 |
| 17.50 | 0.20 | 0.30 | 0.27 | -35.71 % | 38 | 11,446 |
| 19.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 928 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,252 |
| 21.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 51 |
| 11.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 38 |
| 12.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 1 | 1,438 |
| 14.00 | 0.15 | 0.25 | 0.19 | 18.75 % | 5 | 7,836 |
| 15.00 | 0.45 | 0.60 | 0.45 | 12.50 % | 55 | 3,411 |
| 16.00 | 1.00 | 1.30 | 1.00 | 33.33 % | 58 | 2,641 |
| 17.50 | 2.10 | 2.25 | 2.05 | 24.24 % | 2 | 424 |
| 19.00 | 3.40 | 3.60 | 2.95 | 0.00 % | 0 | 520 |
| 20.00 | 4.40 | 4.60 | 3.82 | 0.00 % | 0 | 135 |
| 21.00 | 5.20 | 5.60 | 5.40 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
