We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.30 | Volume | 31 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 408 | Day's Range | 18.80 - 22.25 |
| Open | 21.73 | Prev Close | 21.28 | Last Trade | 11/19/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 11.25 | 16.60 | 19.00 | 0.00 % | 0 | 4 |
| 490.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 51 |
| 492.50 | 11.31 | 11.31 | 11.31 | 0.00 % | 0 | 36 |
| 495.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 56 |
| 497.50 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 239 |
| 500.00 | 6.02 | 6.02 | 6.02 | 0.00 % | 0 | 1,104 |
| 502.50 | 4.40 | 5.10 | 4.50 | -21.05 % | 725 | 481 |
| 505.00 | 3.25 | 4.15 | 4.37 | -0.68 % | 181 | 258 |
| 507.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 266 |
| 510.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 127 |
| 490.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 261 |
| 492.50 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 524 |
| 495.00 | 3.25 | 3.85 | 3.50 | -25.69 % | 86 | 323 |
| 497.50 | 3.87 | 3.87 | 3.87 | 0.00 % | 0 | 192 |
| 500.00 | 5.09 | 5.09 | 5.09 | 0.00 % | 0 | 327 |
| 502.50 | 6.97 | 6.97 | 6.97 | 0.00 % | 0 | 197 |
| 505.00 | 8.15 | 8.15 | 8.15 | 0.00 % | 0 | 423 |
| 507.50 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 60 |
| 510.00 | 11.02 | 11.02 | 11.02 | 0.00 % | 0 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
