We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.85 | Volume | 6 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 375 | Day's Range | 8.78 - 14.42 |
| Open | 8.78 | Prev Close | 11.02 | Last Trade | 11/20/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 12.80 | 18.50 | 24.50 | 0.00 % | 0 | 12 |
| 485.00 | 11.90 | 15.85 | 16.35 | 0.00 % | 0 | 126 |
| 487.50 | 9.50 | 13.15 | 19.00 | 0.00 % | 0 | 4 |
| 490.00 | 8.00 | 11.10 | 9.55 | -30.80 % | 12 | 51 |
| 492.50 | 6.35 | 8.70 | 7.95 | -29.71 % | 5 | 36 |
| 495.00 | 5.90 | 6.90 | 6.40 | -41.82 % | 48 | 56 |
| 497.50 | 4.65 | 5.45 | 5.16 | -37.45 % | 33 | 239 |
| 500.00 | 3.60 | 4.15 | 3.81 | -36.71 % | 83 | 1,104 |
| 502.50 | 2.65 | 3.40 | 3.00 | -33.33 % | 94 | 1,172 |
| 505.00 | 1.97 | 2.57 | 2.20 | -49.66 % | 64 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 0.70 | 1.04 | 1.17 | 53.95 % | 5 | 101 |
| 485.00 | 1.07 | 1.39 | 1.28 | 26.73 % | 23 | 252 |
| 487.50 | 1.46 | 1.98 | 1.96 | 31.54 % | 12 | 127 |
| 490.00 | 2.16 | 2.87 | 2.40 | 45.45 % | 31 | 261 |
| 492.50 | 3.15 | 3.70 | 3.30 | 14.58 % | 59 | 524 |
| 495.00 | 4.10 | 4.75 | 4.30 | 22.86 % | 51 | 314 |
| 497.50 | 5.35 | 6.10 | 6.20 | 60.21 % | 9 | 192 |
| 500.00 | 6.60 | 8.00 | 6.65 | 30.65 % | 33 | 327 |
| 502.50 | 8.15 | 9.55 | 9.05 | 29.84 % | 11 | 197 |
| 505.00 | 9.45 | 11.10 | 8.15 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
