We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.57 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 86 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.57 | Last Trade | 2/19/2025 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 12.60 | 14.60 | 13.42 | 25.77 % | 39 | 638 |
| 302.50 | 9.50 | 12.10 | 10.53 | 48.31 % | 10 | 23 |
| 305.00 | 7.90 | 9.10 | 6.24 | 0.00 % | 0 | 49 |
| 307.50 | 5.80 | 7.00 | 5.92 | 39.29 % | 12 | 37 |
| 310.00 | 4.00 | 4.50 | 4.10 | 156.25 % | 99 | 354 |
| 312.50 | 2.05 | 2.70 | 1.81 | 64.55 % | 6 | 92 |
| 315.00 | 0.85 | 1.05 | 0.60 | 106.90 % | 15 | 58 |
| 317.50 | 0.20 | 0.40 | 0.17 | 13.33 % | 2 | 27 |
| 320.00 | 0.05 | 0.15 | 0.12 | -84.00 % | 4 | 816 |
| 325.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 172 |
| 302.50 | 0.05 | 0.20 | 0.20 | -25.93 % | 2 | 20 |
| 305.00 | 0.05 | 0.20 | 0.20 | -59.18 % | 2 | 58 |
| 307.50 | 0.15 | 0.25 | 0.25 | -66.67 % | 56 | 21 |
| 310.00 | 0.35 | 0.50 | 0.50 | -66.67 % | 31 | 55 |
| 312.50 | 0.80 | 1.10 | 3.40 | 0.00 % | 0 | 17 |
| 315.00 | 1.65 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 2.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 5.90 | 8.40 | 21.70 | 0.00 % | 0 | 0 |
| 325.00 | 11.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
