S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Advanced Energy Industries Inc (AEIS)
Advanced Energy Industries Inc (AEIS) Options

AEIS Advanced Energy Industries Inc

114.57

-2.64 (-2.25%)

Nov 27 2024 - Closed

Delayed by 15 minutes

AEIS Dec 20 2024 85 Put

View Full AEIS Chain

0.81 0.00 (0.00%)

Bid	0.81	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.81	Last Trade	- -

AEIS Option Chain - Dec 20 2024

AEIS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	22.50	27.20	0.00	0.00 %	0	0
95.00	17.50	22.30	0.00	0.00 %	0	0
100.00	12.90	17.50	0.00	0.00 %	0	0
105.00	8.50	13.00	0.00	0.00 %	0	0
110.00	4.50	8.50	4.25	0.00 %	0	5
115.00	1.10	5.10	4.69	0.00 %	0	2
120.00	0.10	2.80	2.50	0.00 %	0	1
125.00	0.10	2.05	1.71	0.00 %	0	3
130.00	0.05	4.70	0.00	0.00 %	0	0
135.00	0.05	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.15	4.80	0.47	0.00 %	0	5
95.00	1.25	1.25	1.25	0.00 %	0	1
100.00	0.10	3.20	0.00	0.00 %	0	0
105.00	2.68	2.68	2.68	0.00 %	0	2
110.00	5.20	5.20	5.20	0.00 %	0	9
115.00	1.85	6.50	0.00	0.00 %	0	0
120.00	4.50	9.20	0.00	0.00 %	0	0
125.00	8.70	13.50	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	18.40	23.00	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions