S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Electric Power Company Inc (AEP)
American Electric Power Company Inc (AEP) Options

AEP American Electric Power Company Inc

100.52

1.19 (1.20%)

Nov 27 2024 - Closed

Delayed by 15 minutes

AEP Dec 20 2024 60 Put

View Full AEP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AEP Option Chain - Dec 20 2024

AEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	22.80	27.50	0.00	0.00 %	0	0
80.00	18.60	22.10	16.75	0.00 %	0	1
85.00	14.10	17.10	11.60	0.00 %	0	3
90.00	8.30	10.50	8.03	0.00 %	0	21
95.00	5.30	5.60	5.50	17.52 %	15	256
100.00	1.45	1.80	1.71	32.56 %	59	3,764
105.00	0.10	0.25	0.20	5.26 %	237	702
110.00	0.05	0.15	0.05	0.00 %	4	205
115.00	0.05	0.95	0.05	0.00 %	0	6
120.00	0.00	0.45	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.10	0.25	0.10	0.00 %	0	3
80.00	0.17	2.15	0.17	0.00 %	0	2
85.00	0.05	0.25	0.05	0.00 %	0	1,041
90.00	0.05	0.40	0.06	-25.00 %	20	344
95.00	0.25	0.35	0.32	-8.57 %	127	661
100.00	1.45	1.70	1.40	-37.78 %	37	62
105.00	3.00	5.60	9.91	0.00 %	0	0
110.00	9.80	12.10	16.60	0.00 %	0	0
115.00	14.10	16.80	0.00	0.00 %	0	0
120.00	18.10	22.10	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions