We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.80 | 7.00 | 5.40 | 0.00 % | 0 | 22 |
| 17.50 | 3.10 | 5.90 | 5.60 | 0.00 % | 0 | 27 |
| 20.00 | 0.45 | 5.00 | 3.67 | -1.08 % | 1 | 28 |
| 22.50 | 0.95 | 3.30 | 2.46 | 0.00 % | 0 | 75 |
| 25.00 | 1.25 | 4.30 | 1.65 | 0.00 % | 0 | 189 |
| 30.00 | 0.35 | 3.90 | 0.35 | 6.06 % | 1 | 5 |
| 35.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.22 | 1.75 | 0.22 | 0.00 % | 0 | 21 |
| 12.50 | 0.39 | 0.45 | 0.39 | 0.00 % | 0 | 10 |
| 15.00 | 0.40 | 1.80 | 0.71 | 0.00 % | 0 | 20 |
| 17.50 | 0.30 | 1.65 | 1.20 | 71.43 % | 155 | 1,317 |
| 20.00 | 1.35 | 3.00 | 2.15 | -10.42 % | 1 | 132 |
| 22.50 | 3.50 | 4.30 | 2.85 | 0.00 % | 0 | 4 |
| 25.00 | 4.30 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.30 | 12.00 | 7.90 | 0.00 % | 0 | 1 |
| 35.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
