We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.05 | 5.30 | 4.00 | 0.00 % | 0 | 23 |
| 12.00 | 1.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.55 | 4.90 | 2.20 | 0.00 % | 0 | 62 |
| 14.00 | 1.60 | 3.60 | 2.38 | 34.46 % | 1 | 39 |
| 15.00 | 1.05 | 1.75 | 1.42 | 23.48 % | 1 | 84 |
| 16.00 | 0.60 | 1.00 | 0.81 | 1.25 % | 21 | 101 |
| 17.00 | 0.30 | 0.60 | 0.55 | 10.00 % | 27 | 94 |
| 18.00 | 0.20 | 0.85 | 0.40 | 0.00 % | 0 | 64 |
| 19.00 | 0.10 | 2.65 | 0.28 | 0.00 % | 0 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.20 | 2.85 | 0.20 | 0.00 % | 0 | 2 |
| 11.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 1.25 | 0.40 | 0.00 % | 0 | 45 |
| 13.00 | 0.15 | 1.50 | 0.30 | 0.00 % | 0 | 29 |
| 14.00 | 0.35 | 0.70 | 0.25 | -54.55 % | 75 | 249 |
| 15.00 | 0.65 | 1.00 | 0.95 | 0.00 % | 0 | 69 |
| 16.00 | 1.20 | 1.70 | 1.85 | 0.00 % | 0 | 70 |
| 17.00 | 1.05 | 2.85 | 2.10 | 0.00 % | 0 | 4 |
| 18.00 | 0.65 | 3.40 | 3.90 | 0.00 % | 0 | 38 |
| 19.00 | 1.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
