ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AIOT PowerFleet Inc

7.21
1.26 (21.18%)
Last Updated: 09:44:08
Delayed by 15 minutes

AIOT Feb 21 2025 5 Call

2.35 1.29 (121.70%)
Bid 2.20 Volume 208 Exp. Date Feb 21 2025
Offer 2.30 Open Interest 2,150 Day's Range 1.45 - 2.50
Open 1.60 Prev Close 1.06 Last Trade 2/10/2025 09:29

AIOT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.704.804.8014.29 %22,760
5.002.202.302.35121.70 %2082,150
7.500.200.300.25108.33 %2,6555,449
10.000.050.050.03-40.00 %419

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.140.100.140.00 %0776
7.500.450.550.50-69.51 %133115
10.002.703.002.770.00 %10