Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 4.00 | 4.90 | 6.42 | 0.00 % | 0 | 8 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.05 | 1.90 | 2.15 | 0.00 % | 0 | 11 |
| 73.00 | 0.15 | 0.90 | 1.40 | 0.00 % | 0 | 10 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.32 | 0.05 | 0.25 | -21.88 % | 1 | 36 |
| 70.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 72 |
| 71.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 21 |
| 72.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 20 |
| 73.00 | 0.05 | 0.45 | 0.45 | 0.00 % | 0 | 19 |
| 74.00 | 0.30 | 0.75 | 0.40 | -66.10 % | 5 | 50 |
| 75.00 | 1.35 | 1.90 | 0.95 | -42.07 % | 248 | 2,076 |
| 76.00 | 2.35 | 2.75 | 2.03 | -49.50 % | 15 | 36 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
