S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alignment Healthcare Inc (ALHC)
Alignment Healthcare Inc (ALHC) Options

ALHC Alignment Healthcare Inc

12.83

0.56 (4.56%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ALHC Dec 20 2024 12.5 Call

View Full ALHC Chain

0.90 0.25 (38.46%)

Bid	0.85	Volume	34	Exp. Date	Dec 20 2024
Offer	1.05	Open Interest	9,915	Day's Range	0.80 - 0.91
Open	0.80	Prev Close	0.65	Last Trade	11/27/2024 13:19

ALHC Option Chain - Dec 20 2024

ALHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.10	11.40	0.00	0.00 %	0	0
5.00	7.60	8.90	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.90	3.80	1.65	0.00 %	0	6
12.50	0.90	0.90	0.90	0.00 %	0	9,915
15.00	0.15	0.25	0.13	30.00 %	1	83
17.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.19	0.10	0.19	0.00 %	0	405
12.50	0.60	0.70	0.63	-33.68 %	25	410
15.00	2.05	2.55	4.10	0.00 %	0	3
17.50	5.40	5.40	5.40	0.00 %	0	3

Santo Mining (CE)

ERHC Energy (CE)

Therapeutic Solutions (PK)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Elite Pharmaceuticals (QB)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions