We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 145 | Day's Range | 0.21 - 0.25 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 11/22/2024 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.60 | 2.75 | 2.70 | -10.00 % | 130 | 566 |
| 6.50 | 2.10 | 2.25 | 2.20 | 0.00 % | 0 | 296 |
| 7.00 | 1.60 | 1.70 | 1.45 | -19.44 % | 1 | 486 |
| 7.50 | 1.10 | 1.20 | 1.06 | 17.78 % | 111 | 1,451 |
| 8.00 | 0.60 | 0.70 | 0.60 | 33.33 % | 43 | 2,432 |
| 8.50 | 0.20 | 0.25 | 0.25 | 25.00 % | 266 | 733 |
| 9.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 211 | 905 |
| 9.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 692 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,098 |
| 10.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 160 |
| 6.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 392 |
| 7.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 1,780 |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 207 |
| 8.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 100 | 439 |
| 8.50 | 0.05 | 0.10 | 0.21 | 5.00 % | 10 | 145 |
| 9.00 | 0.35 | 0.40 | 0.38 | -30.91 % | 8 | 238 |
| 9.50 | 0.80 | 0.90 | 0.80 | 0.00 % | 0 | 289 |
| 10.00 | 1.25 | 1.40 | 1.80 | 0.00 % | 0 | 82 |
| 10.50 | 1.70 | 1.95 | 3.50 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
