S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amalgamated Financial Corporation (AMAL)
Amalgamated Financial Corporation (AMAL) Options

AMAL Amalgamated Financial Corporation

35.15

-0.07 (-0.20%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

AMAL Dec 20 2024 22.5 Call

View Full AMAL Chain

0.00 0.00 (0.00%)

Bid	11.20	Volume	0	Exp. Date	Dec 20 2024
Offer	15.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMAL Option Chain - Dec 20 2024

AMAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.20	20.50	0.00	0.00 %	0	0
20.00	13.70	18.00	0.00	0.00 %	0	0
22.50	11.20	15.50	0.00	0.00 %	0	0
25.00	8.00	12.90	0.00	0.00 %	0	0
30.00	3.10	7.90	0.00	0.00 %	0	0
35.00	0.20	4.80	0.00	0.00 %	0	0
40.00	0.05	2.25	0.35	0.00 %	0	3
45.00	0.00	3.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.20	0.00	0.00 %	0	0
20.00	0.00	1.25	0.00	0.00 %	0	0
22.50	0.00	0.30	0.00	0.00 %	0	0
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.00	1.25	0.00	0.00 %	0	0
35.00	0.10	4.80	0.00	0.00 %	0	0
40.00	2.85	7.00	0.00	0.00 %	0	0
45.00	7.70	12.00	0.00	0.00 %	0	0

Sincerity Applied Materi... (PK)

TPT Global Tech (PK)

Voip Pal Com (QB)

Apple Rush (PK)

Bounce Mobile Systems (PK)

Hannover House (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Ubiquitech Software (PK)

Branded Legacy (PK)

Super Micro Computer

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions